Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02956165- 1.9%1730.5Ethereum
ZEC0.00338848- 4.7%819Zcash
DASH0.00051023- 0.8%262.6DASH
LTC0.00083263+ 1.1%172Litecoin
ETC0.00013261- 0.1%101.2EthereumClassic
TRX-BTC
0.00000432+ 2.2%13.9Tron Token
SHIB-USDTb
T0.00000576- 3.7%13.8SHIBA INU
BIG-BTC
0.00604127- 0.6%11BIG
DOGE-BTC
0.00000142- 1.4%5.8Dogecoin
XRP-BTC
0.00002072- 0.3%3.8Ripple
ETH-BTC
0.02943757- 2.2%3.4Ethereum
BCHABC0.00011016+ 0.4%2.8BitcoinCashABC
FLOKIb-USDTb
T0.00002859- 1.7%2.2FLOKI BEP20
BTC-USDTt
T65388.86- 3.2%1.6Bitcoin
BTC-USDT
T65520.05- 2.7%1.3Bitcoin
ETH-USDT
T1925.2671615- 5.1%1.2Ethereum
USDT-RUR
R86.94+ 2.8%1.1USDT ERC20
BTC-USDTb
T65177.20- 3.3%0.8Bitcoin
ZEC-BTC
0.00337755- 4.5%0.8Zcash
ETH-USDC
1921.0796957- 5.4%0.6Ethereum
USDTe-USDTt
T1.00168162+ 0.4%0.6USDT ERC20
DOGE0.00000143 0%0.6Dogecoin
BNB-BTC
0.00931910+ 1.2%0.6BNB BSC
BTC-RUR
R5687089.16- 0.2%0.4Bitcoin
DOGE-USDT
T0.09295694- 4.2%0.4Dogecoin
YOCHAT-DOGE
D0.00000035 0%0.4YoChat Token
BONUS-DOGE
D0.00111250- 0.1%0.3BONUS
BTCT65750.00- 3.1%0.3Bitcoin
DOGE-ETH
E0.00004835+ 1.2%0.2Dogecoin
WSHIB-SHIB
2.65205414- 0.1%0.2Wrapped Shiba
ETH-RUR
R167819.44- 2.1%0.2Ethereum
WBNB-BTC
0.00931546+ 1.2%0.2WBNB BEP20
BTCR5658721.00- 0.4%0.2Bitcoin
TON-BTC
0.00001964+ 2.6%0.1TON Coin
USDT-USD
$1.11+ 2.1%0.1USDT ERC20
DASH-BTC
0.00050772- 0.9%0.1DASH
TRX0.00000475+ 12.3%0.1Tron Token
XRP$1.50- 2.8%0.1Ripple
DOGE-WRUB
5.89952492- 0.7%0.1Dogecoin
BTC-WRUB
4061318.6119+ 0.5%0.1Bitcoin
  • IVZ / RUR
  • Last: 26.63990000
  • 24High: 26.63990000
  • 24Low: 26.63990000
  • 24V: 0 IVZ
COMPRA
24.99998887
Saldo: 0.00000000 RUR
Quantidade:
IVZ
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço IVZ RUR
24.99998887 3.63060000 90.76495959
24.99998888 5.50494656 137.62360278
25.00000000 1.00000000 25.0000000
25.69745806 0.16470048 4.23238367
26.34800000 1.44264202 38.01073194
26.64000000 0.50000000 13.3200000
33.00000033 2.00000000 66.00000066
38.50000000 0.11500000 4.42750000
39.00000000 0.31642844 12.34070916
40.88899999 3.36573832 137.62167413
48.00000000 1.01000000 48.4800000
49.00000000 0.01500000 0.73500000
50.00000000 1.35604400 67.8022000
51.77576074 11.3233500 586.27506037
55.47000000 0.05000000 2.77350000
70.00000000 2.00000000 140.000000
75.00000000 0.02500000 1.87500000
78.90000000 0.20000000 15.7800000
80.00000000 0.65560001 52.4480008
83.00000000 0.10000000 8.30000000
86.93999997 0.00228100 0.19831013
88.90000000 0.02000000 1.77800000
88.99999999 0.02000000 1.77999999
95.47000000 0.05000000 4.77350000
96.79816139 12.1133500 1172.55000827
99.00000000 1.00000000 99.0000000
100.00000000 1.00000000 100.000000
145.00000000 32.43243243 4702.70270235
149.00000000 2.88519991 429.89478659
150.00000000 1.00000000 150.000000
172.93999997 0.00228100 0.39447613
178.90000000 0.20000000 35.7800000
188.99999999 0.02000000 3.77999999
193.13438800 0.25888709 49.99999968
194.00000000 1.50549121 292.06529474
195.47000000 0.05000000 9.77350000
218.99999999 0.22831050 49.99999949
250.00000000 0.20000000 50.0000000
288.99999999 0.02000000 5.77999999
289.00000000 0.34602076 99.99999964
295.47000000 0.05000000 14.7735000
300.00000000 0.66666666 199.999998
344.93999997 0.00228100 0.78680813
378.90000000 0.20000000 75.7800000
420.00000000 0.23809523 99.9999966
488.99999999 0.02000000 9.77999999
495.47000000 0.05000000 24.7735000
500.00000000 0.80000000 400.000000
580.00000000 0.17241379 99.9999982
680.00000000 0.14705882 99.9999976
VENDA
10.63233943
Saldo: 0.00000000 IVZ
Quantidade:
IVZ
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço IVZ RUR
10.63233943 0.47026338 4.99999987
10.63233941 0.65181473 6.93031544
10.63233940 29.09044496 309.29948411
10.00000013 0.01099999 0.10999990
10.00000012 0.02099999 0.20999990
10.00000011 0.01099999 0.10999990
10.00000002 0.01099999 0.10999990
9.99200100 0.01100880 0.10999994
9.72000973 0.01131686 0.10999998
9.52000953 0.01155461 0.10999999
9.32000933 0.01180256 0.10999996
9.29121310 0.01183914 0.10999997
9.00000002 0.01222222 0.10999998
9.00000001 0.22222222 1.99999998
8.99200800 0.01223308 0.10999995
7.99200800 0.01376374 0.10999992
7.05100001 0.01560062 0.10999997
7.05100000 0.28364770 1.99999993
7.05000001 0.01560283 0.10999995
7.05000000 0.14184397 0.99999998
6.66666667 0.01649999 0.10999993
6.12060614 0.01797207 0.10999996
6.06000608 0.01815179 0.10999995
6.06000607 0.01815179 0.10999995
6.03676842 0.01822166 0.10999994
6.00000001 0.01833333 0.10999998
6.00000000 0.60000000 3.60000000
5.89010001 0.01867540 0.10999997
5.89010000 0.01869238 0.11009998
5.68706526 103.089240 586.27523548
5.05100001 0.02177786 0.10999997
5.05100000 0.39596119 1.99999997
5.05000001 0.02178217 0.10999995
5.05000000 0.09900990 0.49999999
4.37211113 0.02515947 0.10999999
4.37211112 0.02515947 0.10999999
4.37211111 4.05300603 17.72019269
4.00000001 0.02749999 0.10999996
4.00000000 0.52916665 2.11666660
3.05100001 0.03605375 0.10999999
3.05100000 0.65552277 1.99999997
3.00000000 0.70333332 2.10999996
2.53160000 0.39500711 0.99999999
2.53121000 0.39506797 0.99999999
2.53000000 0.39525691 0.99999998
2.52100000 0.04403014 0.11099998
2.52000010 2.44002888 6.14887302
2.32000000 0.21551724 0.49999999
2.11100002 0.10516342 0.22199998
2.05100000 0.97513408 1.99999999
Histórico de transações
Tempo Preço
IVZ [C]
Você deve entrar.
Tempo Preço IVZ
17:10:30 BUY 26.6399000 0.00412914
07:30:52 SELL 10.6323394 15.24121268
07:30:52 SELL 10.63233998 2.82158020
07:30:52 SELL 10.66666666 1.00000000
07:30:52 SELL 10.6700000 0.93720712
13:00:07 BUY 26.6300000 0.00413067
08:45:19 BUY 26.6200000 0.00413223
15:34:08 BUY 26.6300000 0.00416823
19:24:49 BUY 26.6200000 0.12344358
19:18:07 SELL 10.6330000 0.18541493
08:03:32 BUY 15.1500000 0.00990099
07:59:52 SELL 10.6400000 0.46992481
07:57:01 BUY 13.29042425 0.18152625
19:45:53 SELL 10.6323394 1.61897236
19:45:53 SELL 11.28613225 0.18152625
19:45:53 SELL 11.28613225 0.00974647
19:45:53 SELL 11.28613226 2.65812940
19:45:53 SELL 11.28613226 0.00974647
19:45:52 SELL 11.28613227 0.00886044
19:45:52 SELL 11.28613888 2.00000000
19:45:52 SELL 12.14325258 2.47050000
19:45:52 SELL 12.14325258 0.16470048
11:31:05 SELL 11.28613224 0.88842178
11:15:32 SELL 11.28613224 0.11157822
11:15:26 SELL 28.69051252 0.29614059
11:15:26 SELL 28.69051252 0.59228119
11:15:26 BUY 28.69051252 0.11157822
11:03:24 SELL 11.28613224 0.08842175
02:51:41 SELL 10.00000011 0.02523696
02:51:41 SELL 10.00000012 0.01000000
11:52:40 BUY 33.92830524 0.08842175
18:07:55 SELL 10.00000012 0.67214173
18:07:50 SELL 10.00000013 0.19999997
19:35:29 BUY 9.21686420 0.02292675
19:35:29 BUY 9.21686420 0.06279581
19:35:29 BUY 9.21686420 0.04881081
19:35:29 BUY 9.21686420 0.11080955
19:35:29 BUY 9.21686420 0.03639049
19:35:29 BUY 9.21686420 0.01645466
19:35:29 BUY 9.21686420 0.28608364
19:35:29 BUY 9.21686420 0.01499030
19:35:29 BUY 9.21686420 0.01347427
19:35:29 BUY 9.21686420 0.09066853
19:35:29 BUY 9.21686420 0.04226345
19:35:29 BUY 9.21686420 0.01713903
19:35:29 BUY 9.21686420 0.01308206
19:35:29 BUY 9.21686420 0.02138882
19:35:29 BUY 9.21686420 0.05352124
19:35:28 BUY 9.21686420 0.02759834
19:35:28 BUY 9.21686420 0.01300223
Bate-papo
ENRUDECNAR

mandobro: Will do welcome

okika: bittraffic, LOL, you have no btc here

bittraffic L0: i can but btc with my usdt

manbtc007: yandia yandia yandia

Yanadia: manbtc007, what ? send me watermelon lolzz

boydcyr2 L1: mandobro, The higher the better

shah89 L0: boydcyr2, pray

shah89 L0: boydcyr2, thanks

shah89 L0: manbtc007, thanks

Yanadia: shah89, coolll shah

saliko555 L0: does anybody know anything about dice coin

asimkhanyar: Any idea how I can sell DICE for BTC?

BoastKit: asimkhanyar, You would have to Have MORE

asimkhanyar: How much more

asimkhanyar: What minimum, I dont see option to sell

mandobro: boydcyr2, Lo is better these days

mandobro: boydcyr2, So BTC possible 100 and 10, main in this days!! THink

mandobro: As soon as we started talking about Spanish, watch Mexico on the air

mandobro: Waves is real

mandobro: Btc Yo Waves

okika: Volet (Advcash) is off....

rizwee6607 L0: Yes Volet (Advcash) is off but why?

usr7341: fasten your seatbelts guys

usr7341: incoming berra. see you at 40k in btc

manbtc007: usr7341, rur or dollar

usr7341: he

Yanadia: usr7341, wback

Chadwick0811 L0: yo

BoastKit: asimkhanyar, 1st of all - only real opportunities to sell DICE are: RUR (all the times) and USD/DOGE markets (depending on time/price/market conditions). 2nd - there is minimum order at BTC markets. You can sell DICE for RUR (dice/rur) and buy BTC but... you have to have enough RUR to fulfill min. order value at BTC market.

saliko555 L0: if you have 1 million dice what can i get the money for it approximately

tvsathyan: hello

tvsathyan: i have 6 million dice what to do with

KevJC: tvsathyan, read up

KevJC: saliko555, no big money! 1 million dice = 1 RUR which is less than 0.0000002 BTC

nottyhassan L1: When shiba2 farming will be open again

mandobro: nottyhassan, nice question but u know that Bearish Market is not good for buyer Shiba 2, or u joke?

mandobro: nottyhassan, But if you look closely at Shiba, maybe there is the beginning

rpowrpow: Ohhh fuqk, may have pissed it off!

Yanadia: rpowrpow, who & why ?

mandobro: Do we believe Satoshi's words now?

rpowrpow: Yanadia, The bit. Tickled it too much.

Yanadia: unclear but hope things going okay with u :)

rpowrpow: I appreciate it. Should be good ; )

Yanadia: rpowrpow, :)

chrisnjulie: mandobro, What the hell you talking about in messages ? lol

rpowrpow: Crazy shit might break out; add margin if youre close, either direction.

Yanadia: Good evening all

okika: War in Iran starts tonight or tomorrow night. If anybody knows the contact of Gonewithwind, warn him please!

sethward01 L1: okika, Usually war means the crypto market will drop significantly.

okika: sethward01, another war started today, Pakistan against Afganistan

Submeter